最近比特币行情走势-比特币最新行情全部价格-比特币走势价格实时行情

比特币(BTC)

$65750.4

≈ ￥445590.46

1.84% ($1187.95)

更新于：2026-06-15 19:02:55

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64562.45

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64562.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.012346	$0.01	$0.01	$19.30万	$185.67万	7.17%	7.17%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 151.85	$152.74	$151.36	$4.98万	$272.69万	-0.58%	-0.58%
953	PALM PaLM AI	$ 0.04093	$0.04	$0.04	$539.35	$323.35万	-0.02%	-0.02%
954	KONET KONET	$ 0.045239	$0.05	$0.04	$7.41万	$905.26万	-0.83%	-0.83%
955	WAI World3	$ 0.01604	$0.02	$0.02	$7,936.50	$216.54万	3.08%	3.08%
956	PEIPEI PeiPei	$ 0.000000006761	$0.00	$0.00	$6,726.67	$284.43万	9.93%	9.93%
957	L3 Layer3	$ 0.006873	$0.01	$0.01	$5,188.21	$254.04万	2.12%	2.12%
958	BEAM BEAM	$ 0.01551	$0.02	$0.02	$1,811.14	$184.28万	-3.84%	-3.84%
959	DEGO Dego Finance(new)	$ 0.005436	$0.01	$0.01	$1.84万	$4.68万	0.18%	0.18%
960	FLY Franklin	$ 0.009687	$0.01	$0.01	$1,205.51	$185.82万	0.12%	0.12%
961	COOKIE Cookie	$ 0.009628	$0.01	$0.01	$4.00万	$143.07万	2.67%	2.67%
962	EDGE Edge	$ 0.06605	$0.07	$0.07	$8.28万	$336.86万	0.3%	0.3%
963	READY READY!	$ 0.015879	$0.02	$0.01	$2.07万	$337.75万	13.03%	13.03%
964	EMYC E Money	$ 0.001392	$0.00	$0.00	$1.47万	$55.68万	-0.21%	-0.21%
965	PORTALS Portals	$ 0.004775	$0.00	$0.00	$133.67	$109.83万	4.37%	4.37%
966	A8 Ancient8	$ 0.006709	$0.01	$0.01	$610.85	$155.65万	-2.47%	-2.47%
967	AEVO Aevo	$ 0.0201	$0.02	$0.02	$1.65万	$221.10万	1.82%	1.82%
968	VNO Veno Finance	$ 0.004435	$0.00	$0.00	$81.00	$210.45万	-0.69%	-0.69%
969	ZKJ Polyhedra Network	$ 0.007659	$0.01	$0.01	$4.79万	$86.17万	0.56%	0.56%
970	MONKY Wise Monkey	$ 0.0000001916	$0.00	$0.00	$540.52	$191.60万	2.78%	2.78%
971	NEURO NeuroWeb	$ 0.005244	$0.01	$0.00	$2,990.79	$287.76万	14.02%	14.02%
972	CRE 凯利协议	$ 0.0004957	$0.00	$0.00	$2,270.89	$486.13万	0%	0%
973	IMU Immunefi	$ 0.001355	$0.00	$0.00	$1,408.64	$114.96万	-1.52%	-1.52%
974	VARA Vara Network	$ 0.0005226	$0.00	$0.00	$378.79	$128.67万	-1.45%	-1.45%
975	CUDIS Cudis	$ 0.005962	$0.01	$0.01	$386.69	$147.56万	4.26%	4.26%
976	SIX SIX Network	$ 0.00617	$0.01	$0.01	$4.77万	$168.92万	1.81%	1.81%
977	EMT EtherMail	$ 0.0004192	$0.00	$0.00	$1,998.43	$209.60万	-0.35%	-0.35%
978	STRAX Stratis	$ 0.009416	$0.01	$0.01	$1.10万	$148.85万	0.86%	0.86%
979	HLN Helion	$ 0.02899	$0.03	$0.03	$4,255.16	$114.77万	4.5%	4.5%
980	HOPR HOPR Protocol	$ 0.02019	$0.02	$0.02	$7,145.66	$262.47万	9.6%	9.6%
981	MAIGA Maiga	$ 0.004424	$0.01	$0.00	$4,113.37	$123.87万	1%	1%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04188	$0.04	$0.04	$3.72万	$171.08亿	5.27%	5.27%
983	UNIT0 UNIT0	$ 0.008816	$0.01	$0.01	$672.21	$88.16万	6.02%	6.02%
984	VINU Vita Inu	$ 0.000000001163	$0.00	$0.00	$1.94万	$51.08万	13.24%	13.24%
985	MAY Mayflower AI	$ 0.004106	$0.00	$0.00	$2.94万	$100.23万	-3.27%	-3.27%
986	MANEKI MANEKI	$ 0.0002315	$0.00	$0.00	$1.89万	$205.78万	4.46%	4.46%
987	WILD Wilder World	$ 0.0199	$0.02	$0.02	$4,110.47	$166.53万	2.57%	2.57%
988	DL Dill	$ 0.001823	$0.00	$0.00	$2,757.54	$216.03万	-1.08%	-1.08%
989	WXTM Wrapped MinoTari	$ 0.0004939	$0.00	$0.00	$2.46万	$78.64万	-7.21%	-7.21%
990	AURORA Aurora	$ 0.02639	$0.03	$0.03	$5,980.18	$234.09万	1.03%	1.03%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 325.36	$327.53	$323.24	$5.82万	$258.07万	-0.19%	-0.19%
992	SMB Social Master & Branch	$ 0.12272	$0.13	$0.12	$158.05	$85.56万	-3.13%	-3.13%
993	SOVRN Sovrun	$ 0.002503	$0.00	$0.00	$1,535.41	$250.30万	0.52%	0.52%
994	J Jambo	$ 0.001777	$0.00	$0.00	$1.89万	$23.10万	-22.97%	-22.97%
995	SPON Spheron Network	$ 0.0011356	$0.00	$0.00	$351.76	$113.56万	-4.06%	-4.06%
996	OSHI Oshi Token	$ 0.029183	$0.03	$0.03	$5.41万	$210.60万	0.17%	0.17%

<1 ...18 19 20 21 22 ...35 >