最近比特币行情走势-比特币最新行情全部价格-比特币走势价格实时行情

比特币(BTC)

$65569.3

≈ ￥444363.15

1.71% ($1102.38)

更新于：2026-06-15 17:45:46

24H最高 $66004.4

24H交易量 8.23亿

今日开盘 $64466.92

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.23亿

流通市值 $1.31兆

今日开盘 $64466.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.55	$81.70	$79.16	$11.93万	$335.07万	2.69%	2.69%
902	SAUCE SaucerSwap	$ 0.01672	$0.02	$0.02	$1,943.21	$402.19万	3.91%	3.91%
903	AVT Aventus	$ 0.4338	$0.43	$0.41	$883.08	$260.28万	0.2%	0.2%
904	MEMEFI MemeFi	$ 0.00012	$0.00	$0.00	$2,314.11	$120.00万	-2.04%	-2.04%
905	DADDY Daddy Tate	$ 0.008179	$0.01	$0.01	$203.59	$490.48万	1.57%	1.57%
906	GOCHU Gochujangcoin	$ 0.0000001978	$0.00	$0.00	$6.79万	$221.10万	1.22%	1.22%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013323	$0.01	$0.01	$3.37万	$1,332.30万	-2.08%	-2.08%
908	NETMIND NetMind Token	$ 0.05117	$0.06	$0.05	$3.82万	$220.11万	-2.42%	-2.42%
909	SWAP TrustSwap	$ 0.04615	$0.05	$0.04	$601.71	$450.29万	-5.06%	-5.06%
910	TCOM TCOM Global	$ 0.008625	$0.01	$0.01	$3.39万	$79.35万	-0.39%	-0.39%
911	LOFI LOFI	$ 0.004099	$0.00	$0.00	$3,528.32	$409.90万	5.72%	5.72%
912	HOLD Holdstation	$ 0.000024872	$0.00	$0.00	$790.99	$196.58	1.8%	1.8%
913	GFI Goldfinch	$ 0.0799	$0.09	$0.08	$4.92万	$232.79万	-3.46%	-3.46%
914	GHX GamerCoin	$ 0.007271	$0.01	$0.01	$9.03万	$285.75万	3.48%	3.48%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.06	$83.73	$83.01	$4.12万	$364.64万	-0.78%	-0.78%
916	BELLS Bellscoin	$ 0.0509	$0.05	$0.05	$580.61	$290.39万	2.31%	2.31%
917	ROAM Roam	$ 0.00789	$0.01	$0.01	$21.14万	$94.68万	7.68%	7.68%
918	DN DeepNode	$ 0.75635	$1.11	$0.45	$350.82万	$1,701.79万	42.93%	42.93%
919	SPARKLET Upland (SPARKLET)	$ 0.02011	$0.02	$0.02	$326.27	$340.32万	-4.23%	-4.23%
920	MYRO Myro	$ 0.002435	$0.00	$0.00	$1.08万	$229.91万	-2.05%	-2.05%
921	RWA Allo	$ 0.001323	$0.00	$0.00	$1.65万	$238.14万	2%	2%
922	EVAA EVAA Protocol	$ 1.018	$1.06	$0.44	$773.24万	$673.71万	132.26%	132.26%
923	TREAT Shiba Inu Treat	$ 0.0002666	$0.00	$0.00	$3.46万	$266.60万	12.91%	12.91%
924	PUFFER Puffer	$ 0.02406	$0.03	$0.01	$112.31万	$246.15万	61.69%	61.69%
925	TLOS Telos	$ 0.010889	$0.01	$0.01	$4.91万	$294.14万	2.22%	2.22%
926	PNG Pangolin	$ 0.02305	$0.02	$0.02	$1.09万	$297.17万	1.22%	1.22%
927	RION Hyperion	$ 0.1797	$0.18	$0.18	$1,613.74	$305.49万	1.18%	1.18%
928	TRWA Tharwa	$ 0.0002406	$0.00	$0.00	$1.21万	$168.42万	4.42%	4.42%
929	ECHO Echo Protocol	$ 0.004493	$0.00	$0.00	$2,956.33	$93.52万	0.76%	0.76%
930	SFI Singularity Finance	$ 0.00435	$0.00	$0.00	$953.79	$217.50万	0.92%	0.92%
931	ARG Argentine Football Association Fan Token	$ 0.2991	$0.33	$0.29	$7.70万	$112.07万	-7.74%	-7.74%
932	NACHO Nacho the Kat	$ 0.00001062	$0.00	$0.00	$1,756.19	$304.79万	4.52%	4.52%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007144	$0.00	$0.00	$2.07万	$250.06万	-0.4%	-0.4%
935	TOKEN TokenFi	$ 0.0026	$0.00	$0.00	$1.66万	$260.00万	0.42%	0.42%
936	NS Sui Name Service	$ 0.01234	$0.01	$0.01	$5,024.98	$185.10万	4.75%	4.75%
937	ITHACA Ithaca Protocol	$ 0.001996	$0.00	$0.00	$2,161.00	$199.60万	-0.05%	-0.05%
938	MIGGLES Mr Miggles	$ 0.001879	$0.00	$0.00	$653.69	$179.89万	0%	0%
939	DMC DeLorean	$ 0.0004888	$0.00	$0.00	$2,003.18	$132.39万	-1.31%	-1.31%
940	REZ Renzo	$ 0.003315	$0.00	$0.00	$3.45万	$348.08万	-1.48%	-1.48%
941	SAROS Saros Finance	$ 0.0004561	$0.00	$0.00	$6.36万	$119.73万	-0.65%	-0.65%
942	PTB Portal to Bitcoin	$ 0.0005797	$0.00	$0.00	$39.47万	$123.72万	-2.55%	-2.55%
943	GOATED GOAT Network	$ 0.0142	$0.01	$0.01	$2.58万	$148.17万	2.15%	2.15%
944	PUBLIC PublicAI	$ 0.0121	$0.01	$0.01	$102.08	$242.00万	0.33%	0.33%
945	PROPS Props	$ 0.004442	$0.00	$0.00	$1.46万	$228.04万	-0.78%	-0.78%

<1 ...17 18 19 20 21 ...35 >