最近比特币行情走势-比特币最新行情全部价格-比特币走势价格实时行情

比特币(BTC)

$65711.7

≈ ￥445328.19

1.86% ($1199.92)

更新于：2026-06-15 16:30:24

更新于：2026-06-15 16:30:24

24H最高 $66004.4

24H交易量 7.96亿

今日开盘 $64511.78

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.96亿

流通市值 $1.31兆

今日开盘 $64511.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1219	$0.13	$0.12	$1.88万	$304.75万	-0.69%	-0.69%
802	TRAC TRAC	$ 0.3742	$0.41	$0.36	$13.20万	$785.82万	3.85%	3.85%
803	TDROP ThetaDrop	$ 0.0004551	$0.00	$0.00	$4,291.62	$502.92万	1.69%	1.69%
804	BTG Openverse Network	$ 0.9162	$0.98	$0.84	$1.23万	$174.08万	2.75%	2.75%
805	ZTC ZenChain	$ 0.0005429	$0.00	$0.00	$1.47万	$302.67万	0.01%	0.01%
806	FB Fractal Bitcoin	$ 0.4051	$0.41	$0.40	$5.91万	$550.97万	-0.61%	-0.61%
807	PIN PinLink	$ 0.03825	$0.04	$0.04	$1.90万	$306.00万	1.78%	1.78%
808	TA Trusta.AI	$ 0.06917	$0.07	$0.07	$24.32万	$1,245.06万	-6.09%	-6.09%
809	OWL Owlto Finance	$ 0.001065	$0.00	$0.00	$1.40万	$35.15万	-14.38%	-14.38%
810	TURTLE Turtle	$ 0.03688	$0.04	$0.04	$2.25万	$570.53万	1.7%	1.7%
811	ASP Aspecta	$ 0.02554	$0.03	$0.02	$3,307.41	$587.42万	0.55%	0.55%
812	CAM Camino Network	$ 0.001742	$0.00	$0.00	$241.25	$70.90万	-3.2%	-3.2%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 755.17	$757.52	$746.81	$9.89万	$704.84万	0.91%	0.91%
814	BOOP Boop	$ 0.005393	$0.01	$0.01	$8.33	$539.30万	0%	0%
815	GAT Gather	$ 1.5359	$1.56	$1.49	$7.84万	$1,535.90万	2.57%	2.57%
816	NETX NetX	$ 0.3554	$0.37	$0.35	$13.14万	$426.48万	-3.89%	-3.89%
817	HIPPO sudeng	$ 0.0001742	$0.00	$0.00	$4.60万	$174.20万	5.06%	5.06%
818	GUA SUPERFORTUNE	$ 0.66103	$0.69	$0.62	$2.91万	$2,974.64万	0.41%	0.41%
819	SCARCITY SCARCITY	$ 0.007375	$0.01	$0.01	$1.49万	$655.76万	-0.33%	-0.33%
820	SUNDOG Sundog	$ 0.004713	$0.00	$0.00	$2.68万	$471.30万	-1.58%	-1.58%
821	TITN THORWallet	$ 0.00931	$0.01	$0.01	$4.63万	$39.57万	1.8%	1.8%
822	AIN Infinity Ground	$ 0.08338	$0.11	$0.08	$14.92万	$1,545.03万	-23.67%	-23.67%
823	CAW crow with knife	$ 0.00000000638	$0.00	$0.00	$200.16	$491.17万	0.74%	0.74%
824	FORM	$ 0.2321	$0.23	$0.22	$5.84万	$680.40万	2.02%	2.02%
825	LUNAI Luna by Virtuals	$ 0.00553	$0.01	$0.01	$481.45	$553.00万	4.95%	4.95%
826	PIT Pitbull	$ 0.0000000001335	$0.00	$0.00	$381.07	$536.57万	-0.96%	-0.96%
827	ALI Artificial Liquid Intelligence	$ 0.001395	$0.00	$0.00	$2,234.72	$500.55万	1.38%	1.38%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 739.45	$740.07	$718.61	$11.60万	$732.73万	1.83%	1.83%
829	PUNDIAI Pundi AIFX	$ 0.4417	$0.45	$0.44	$1,054.35	$364.28万	0.36%	0.36%
830	CCD Concordium	$ 0.004454	$0.00	$0.00	$5.86万	$360.94万	1.61%	1.61%
831	LADYS Milady Meme Coin	$ 0.000000006438	$0.00	$0.00	$8,449.27	$543.11万	8.73%	8.73%
832	FLIP Chainflip	$ 0.284	$0.30	$0.28	$6,936.69	$517.16万	-1.73%	-1.73%
833	EDEN OpenEden	$ 0.04613	$0.05	$0.04	$20.80万	$848.19万	12.75%	12.75%
834	FUN Sport.Fun	$ 0.0346	$0.04	$0.03	$27.29万	$615.88万	2.36%	2.36%
835	WELL Moonwell	$ 0.003752	$0.00	$0.00	$1.29万	$501.71万	7.04%	7.04%
836	B2 BSquared Network	$ 0.4428	$0.46	$0.42	$30.37万	$371.95万	2.59%	2.59%
837	UOS Ultra	$ 0.004482	$0.00	$0.00	$328.66	$362.43万	3.58%	3.58%
838	BZZ Swarm	$ 0.05144	$0.05	$0.05	$3,424.16	$247.13万	-0.32%	-0.32%
839	VFY zkVerify	$ 0.00648	$0.01	$0.01	$2,432.15	$198.41万	2.03%	2.03%
840	HEI Heima	$ 0.08195	$0.09	$0.08	$7.18万	$547.80万	-1.63%	-1.63%
841	CXT Covalent X Token	$ 0.004746	$0.00	$0.00	$578.01	$456.96万	2.15%	2.15%
842	BPT Best Patent	$ 0.00235459	$0.00	$0.00	$5,993.56	$1,177.30万	13.44%	13.44%
843	BOB Build On BNB	$ 0.005815	$0.01	$0.01	$6.48万	$2.45兆	-1.03%	-1.03%
844	LON Tokenlon	$ 0.1959	$0.20	$0.18	$286.63	$395.43万	4.81%	4.81%
845	VXT Voxto	$ 0.01914	$0.02	$0.02	$2.78万	$344.52万	7.1%	7.1%
846	D DAR Open Network	$ 0.005236	$0.01	$0.01	$5.72万	$325.12万	-2.8%	-2.8%

<1 ...15 16 17 18 19 ...35 >