最近比特币行情走势-比特币最新行情全部价格-比特币走势价格实时行情

比特币(BTC)

$66222.1

≈ ￥448787.17

2.46% ($1589.95)

更新于：2026-06-15 19:57:23

更新于：2026-06-15 19:57:23

24H最高 $66382.8

24H交易量 9.30亿

今日开盘 $64632.15

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.30亿

流通市值 $1.32兆

今日开盘 $64632.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006999	$0.00	$0.00	$1.40万	$11.20万	-2.67%	-2.67%
1052	KILO Kiloex	$ 0.004424	$0.00	$0.00	$62.56	$93.66万	0.2%	0.2%
1053	GM GOMBLE	$ 0.000342	$0.00	$0.00	$179.91	$9.47万	6.67%	6.67%
1054	CHIRP Chirp Token	$ 0.006916	$0.01	$0.01	$6,077.11	$207.48万	0.15%	0.15%
1055	KYVE KYVE Network	$ 0.001091	$0.00	$0.00	$4.51万	$83.73万	-4.13%	-4.13%
1056	LAYER UniLayer	$ 0.06793	$0.07	$0.06	$1.27万	$121.76万	1.32%	1.32%
1057	FOREST Forest Protocol	$ 0.03131	$0.03	$0.03	$1.08万	$253.61万	-7.06%	-7.06%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 410.88	$412.58	$405.57	$7.08万	$161.90万	0.83%	0.83%
1059	MF Moonwalk Fitness	$ 0.007056	$0.01	$0.01	$1.29万	$118.54万	-1.75%	-1.75%
1060	URANUS Uranus	$ 0.015058	$0.02	$0.01	$7,973.16	$150.57万	9.91%	9.91%
1061	AIOT OKZOO	$ 0.0746	$0.08	$0.06	$22.74万	$373.00万	-7.83%	-7.83%
1062	STREAM Streamflow	$ 0.007247	$0.01	$0.01	$869.59	$86.96万	0.24%	0.24%
1063	VERT Vertus	$ 0.001017	$0.00	$0.00	$4,414.34	$122.04万	-1.44%	-1.44%
1064	SOGNI Sogni AI	$ 0.0009015	$0.00	$0.00	$6,472.90	$69.42万	1.77%	1.77%
1065	AAPLX Apple xStock	$ 293.97	$295.01	$291.13	$6,522.24	$176.38万	0.49%	0.49%
1066	DNX Dynex	$ 0.01187	$0.01	$0.01	$1.01万	$60.37万	-6.6%	-6.6%
1067	BENJI Basenji	$ 0.001756	$0.00	$0.00	$4.00万	$161.91万	1.97%	1.97%
1068	GO4 GameOnForge	$ 0.6466	$0.70	$0.62	$1,438.20	$772.09万	2.19%	2.19%
1069	POR Portugal National Team Fan Token	$ 0.2684	$0.29	$0.25	$10.74万	$53.79万	-4.92%	-4.92%
1070	IRON Iron Fish	$ 0.09538	$0.10	$0.10	$3,408.66	$200.64万	-0.33%	-0.33%
1071	EPT Balance	$ 0.0005581	$0.00	$0.00	$5,310.38	$129.29万	-3.27%	-3.27%
1072	HAI Hacken Token	$ 0.001933	$0.00	$0.00	$1.43万	$91.70万	0.1%	0.1%
1073	SWEAT Sweat Economy	$ 0.0008168	$0.00	$0.00	$1.51万	$167.38万	-0.99%	-0.99%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 208.36	$210.77	$205.28	$4.67万	$159.50万	1.05%	1.05%
1075	LMWR LimeWire Token	$ 0.01372	$0.01	$0.01	$4,786.24	$68.60万	2.92%	2.92%
1076	SUKU SUKU	$ 0.006625	$0.01	$0.01	$1.23万	$118.19万	3.19%	3.19%
1077	P PoP Planet	$ 0.007885	$0.01	$0.01	$18.35	$110.39万	0.02%	0.02%
1078	LLYX Eli Lilly xStock	$ 1185.57	$1,185.57	$1,185.57	$2.37	$157.33万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.015121	$0.02	$0.01	$12.91万	$317.39万	-7.42%	-7.42%
1080	ALT ArchLoot	$ 0.006689	$0.01	$0.01	$30.89万	$106.36万	4.61%	4.61%
1081	SOUL Phantasma	$ 0.01413	$0.01	$0.01	$2.48万	$153.85万	5.13%	5.13%
1082	AVGOX Broadcom xStock	$ 394.83	$396.41	$380.58	$37.12	$159.91万	3.74%	3.74%
1083	TONC TONCommunity	$ 0.00876	$0.01	$0.01	$1,247.07	$234.87万	6.98%	6.98%
1084	DELABS Delabs Games	$ 0.0004087	$0.00	$0.00	$3,369.83	$30.66万	-2.96%	-2.96%
1085	RZTO RZTO	$ 0.00006318	$0.00	$0.00	$1,538.04	$31.38万	-8.83%	-8.83%
1086	ARCHAI ARCH AI	$ 0.0006518	$0.00	$0.00	$1,455.86	$58.66万	-8.5%	-8.5%
1087	QBX qiibee	$ 0.0003043	$0.00	$0.00	$1.01万	$24.81万	-22.56%	-22.56%

<1 ...20 21 22 23 24 ...35 >