最近比特币行情走势-比特币最新行情全部价格-比特币走势价格实时行情

比特币(BTC)

$64201

≈ ￥435090.18

0.49% ($313.05)

更新于：2026-06-13 23:53:29

24H最高 $64342.7

24H交易量 4.13亿

今日开盘 $63887.95

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.13亿

流通市值 $1.28兆

今日开盘 $63887.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.13037	$0.13	$0.13	$12.88万	$41.72万	0.16%	0.16%
1652	ROUTE Router Protocol	$ 0.0002541	$0.00	$0.00	$8,433.81	$1,895.65	-24.32%	-24.32%
1653	Y8U Y8U	$ 0.0002445	$0.00	$0.00	$247.59	$6,919.35	-3.16%	-3.16%
1654	SHM Shardeum	$ 0.00003856	$0.00	$0.00	$5.84万	$3,084.80	-1.07%	-1.07%
1655	GCOIN Galaxy Fight Club	$ 0.0052792	$0.01	$0.00	$1,758.81	$7.19万	2.47%	2.47%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006268	$0.00	$0.00	$269.81	$5,139.76	-2.06%	-2.06%
1657	HYPER HyperChain X	$ 0.07344	$0.07	$0.07	$2.01万	$1,124.17万	2.04%	2.04%
1658	GROK Grok	$ 0.0002768	$0.00	$0.00	$6,469.00	$27.68亿	-2.29%	-2.29%
1659	PRARE PolkaRARE	$ 0.003304	$0.00	$0.00	$918.22	$1.85万	4.55%	4.55%
1660	MGT Moongate	$ 0.00035906	$0.00	$0.00	$1.02万	$2.53万	-14.64%	-14.64%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 126.24	$126.26	$122.30	$22.44万	$5,756.54	0.82%	0.82%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 172.01	$173.57	$169.30	$8.11万	$4,140.28	-0.66%	-0.66%
1663	PRIMAL Primal Token	$ 0.000021833	$0.00	$0.00	$405.93	$5,403.67	-4.67%	-4.67%
1664	RECT ReflectionAI	$ 0.0004171	$0.00	$0.00	$194.15	$5,630.85	1.06%	1.06%
1665	AI Chat AI	$ 0.02266	$0.02	$0.02	$3.60万	$213.46万	3.7%	3.7%
1666	ORO Operon Origins	$ 0.0012612	$0.00	$0.00	$2,045.79	$9,995.01	-15.72%	-15.72%
1667	L1 Lamina1	$ 0.006736	$0.01	$0.00	$1,785.20	$1.02万	-3.78%	-3.78%
1668	NC Nodecoin	$ 0.0003726	$0.00	$0.00	$1.96万	$1,266.84	2.16%	2.16%
1669	DHV DeHive	$ 0.043088	$0.05	$0.04	$822.46	$8,617.60	-6.68%	-6.68%
1670	WOJAK Wojak	$ 0.0000000517	$0.00	$0.00	$3.66万	$3,589.01	-5.1%	-5.1%
1671	M MetaVerse-M	$ 2.943	$3.12	$2.90	$8.25万	$2,938.43万	-4.73%	-4.73%
1672	BYN Beyond Finance	$ 0.0032898	$0.00	$0.00	$1,079.34	$1.15万	3.24%	3.24%
1673	AGI Agility	$ 0.005474	$0.01	$0.01	$7,206.93	$4.40万	2.79%	2.79%
1674	FIRE Fire Protocol	$ 0.0019771	$0.00	$0.00	$2,590.54	$7,414.13	-3.76%	-3.76%
1675	BLUE Blue Swap	$ 0.01186	$0.01	$0.01	$12.62万	$3,179.54	4.57%	4.57%
1676	TRALA TRALA	$ 0.0007638	$0.00	$0.00	$1,166.62	$1.02万	-0.26%	-0.26%
1677	NODE NodeOps	$ 0.00946	$0.01	$0.01	$127.54	$938.42	-0.31%	-0.31%
1678	QUICK Quickswap	$ 0.007968	$0.01	$0.01	$9,660.29	$1,272.91	4.74%	4.74%
1679	CORE cVault.finance	$ 0.02916	$0.03	$0.03	$21.81万	$291.60	7.76%	7.76%
1680	SFI saffron.finance	$ 0.004313	$0.00	$0.00	$1,908.99	$306.33	-0.87%	-0.87%
1681	YCT Youclout	$ 0.00025478	$0.00	$0.00	$2,515.89	$4,246.33	2.14%	2.14%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.952	$5.11	$4.84	$1,297.38	$157.92	-2.13%	-2.13%
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$16.25	$35.61	0%	0%
1684	NOOT NOOT	$ 0.00023583	$0.00	$0.00	$1,512.30	$992.11亿	-9.43%	-9.43%
1685	MEME MEME	$ 0.0005618	$0.00	$0.00	$2.95万	$52.81	-1.76%	-1.76%
1686	MEME Meme	$ 0.0005618	$0.00	$0.00	$2.95万	$15.73	-1.76%	-1.76%
1687	AT 绝艺通证	$ 0.12982	$0.17	$0.13	$11.40万	$1,618.72万	-7.71%	-7.71%

<1 ...32 33 34 35 >