最近比特币行情走势-比特币最新行情全部价格-比特币走势价格实时行情

比特币(BTC)

$63916.8

≈ ￥433164.15

0.14% ($89.360000000001)

更新于：2026-06-13 19:12:59

24H最高 $64392.7

24H交易量 6.22亿

今日开盘 $63827.44

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.22亿

流通市值 $1.28兆

今日开盘 $63827.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005212	$0.00	$0.00	$7,257.61	$1.89万	1.91%	1.91%
1552	MAJO Majo	$ 0.00842	$0.01	$0.01	$2,892.88	$17.68万	40.47%	40.47%
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 127.66	$132.39	$126.94	$17.09万	$4.15万	-3.22%	-3.22%
1555	SBR Saber	$ 0.0004729	$0.00	$0.00	$183.60	$4.64万	-3.58%	-3.58%
1556	MTOS MomoAI	$ 0.00064334	$0.00	$0.00	$8,403.76	$128.67万	5.03%	5.03%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 92.78	$95.88	$90.18	$11.81万	$5.17万	0.25%	0.25%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.278	$5.63	$5.24	$3,111.78	$3.20万	-3.29%	-3.29%
1559	VEMP vEmpire Game Token	$ 0.0000533	$0.00	$0.00	$1,917.84	$9,257.37	-30.21%	-30.21%
1560	KNINE K9 Finance	$ 0.0000003184	$0.00	$0.00	$1,289.64	$2.42万	0.44%	0.44%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.00172	$0.00	$0.00	$8.85万	$171.89万	-1.71%	-1.71%
1562	VAI Vaiot	$ 0.002584	$0.00	$0.00	$7,205.49	$1.23万	-9.26%	-9.26%
1563	CHATAI ChatAI	$ 0.0024933	$0.00	$0.00	$1,301.36	$31.17万	6.98%	6.98%
1564	HIBS hiblocks	$ 0.000008502	$0.00	$0.00	$3.26万	$8.58万	56.6%	56.6%
1565	AOG AgeOfGods	$ 0.0025382	$0.00	$0.00	$918.52	$20.03万	0.35%	0.35%
1566	LIKE Only1	$ 0.001251	$0.00	$0.00	$1.30万	$2.19万	-0.23%	-0.23%
1567	AIRDROP AIRDROP2049	$ 0.0000233	$0.00	$0.00	$1.93	$2.73万	0%	0%
1568	O4DX OrangeDX	$ 0.0004493	$0.00	$0.00	$159.72	$2.83万	-1.03%	-1.03%
1569	MOOO Hashtagger	$ 0.02095	$0.02	$0.02	$603.07	$3.18万	-2.1%	-2.1%
1570	HORD Hord	$ 0.0038752	$0.00	$0.00	$803.52	$11.78万	-5.96%	-5.96%
1571	DXGM DexGame	$ 0.0002325	$0.00	$0.00	$849.31	$2.38万	-4.88%	-4.88%
1572	ISP Ispolink	$ 0.0000251	$0.00	$0.00	$3.93万	$9,726.25	-20.11%	-20.11%
1573	PLSPAD PulsePad	$ 0.0006423	$0.00	$0.00	$3,248.82	$10.64万	15.43%	15.43%
1574	BOX DefiBox	$ 0.03957	$0.04	$0.04	$2,147.60	$11.54万	-1.56%	-1.56%
1575	AWS Agentwood	$ 0.0001971	$0.00	$0.00	$1,216.47	$1.97万	-2.52%	-2.52%
1576	DEEPSEEK Global DePIN Chain	$ 0.000132	$0.00	$0.00	$590.94	$4.29万	-1.53%	-1.53%
1577	DORA 铜锣烧	$ 0.005172	$0.01	$0.01	$335.32	$2.70万	0.99%	0.99%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.00	$0.00	$0.00	$2.41万	0%	0%
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$3.99	$2.70万	-0.42%	-0.42%
1580	DOME Everdome	$ 0.000002411	$0.00	$0.00	$2.96万	$1.38万	0.62%	0.62%
1581	BABY Baby	$ 0.01378	$0.01	$0.01	$20.19万	$103.35亿	-1.92%	-1.92%
1582	BAC CDARI	$ 0.002733	$0.00	$0.00	$1,580.93	$2.60万	-2.77%	-2.77%
1583	INVITE INVITE Token	$ 0.0001599	$0.00	$0.00	$293.76	$7,995.00	-3.9%	-3.9%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 160.25	$164.98	$155.83	$24.32万	$2.41万	-0.56%	-0.56%
1585	NAFT Nafter	$ 0.0002331	$0.00	$0.00	$478.78	$2.33万	0%	0%

<1 ...30 31 32 33 34 35 >