Nasdaq tokenized ETF (xStock)(QQQX)最新价格_Nasdaq tokenized ETF (xStock)(QQQX)今日美元行情_Nasdaq tokenized ETF (xStock)(QQQX)15分钟1小时行情走势-币动网

Nasdaq tokenized ETF (xStock)(QQQX)

$720.31

≈ ￥4881.54

-0.52% ($-3.7700000000001)

更新于：2026-06-14 02:01:49

更新于：2026-06-14 02:01:49

24H最高 $727.43

24H交易量 5.82万

今日开盘 $724.08

24H最低 $716.61

流通市值 $2,319.47万

最低日期 2026-02-06

历史最低 $591.27

最高日期 2026-01-29

历史最高 $636.98

24H最高 $727.43

24H最低 $716.61

24H交易量 5.82万

流通市值 $2,319.47万

今日开盘 $724.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63975.3	$6.43万	$6.34万	$4.13亿	$1.28兆	0.18%	0.18%
2	ETH 以太坊	$ 1674.53	$1,686.14	$1,659.40	$1.88亿	$2,021.05亿	0.34%	0.34%
3	XRP 瑞波币	$ 1.1443	$1.16	$1.13	$2,964.51万	$697.08亿	1.07%	1.07%
4	BNB 币安币	$ 607	$611.10	$599.50	$761.03万	$827.70亿	0.03%	0.03%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$991.10万	$707.36亿	0%	0%
6	SOL Solana	$ 67.99	$68.72	$66.47	$7,394.77万	$385.19亿	0.87%	0.87%
7	TRX 波场	$ 0.31735	$0.32	$0.31	$999.35万	$300.59亿	0.91%	0.91%
8	DOGE 狗狗币	$ 0.08763	$0.09	$0.09	$2,456.23万	$147.42亿	-0.27%	-0.27%
9	BCH 比特现金	$ 206.22	$209.70	$201.00	$210.03万	$41.20亿	0.79%	0.79%
10	HYPE Hyperliquid	$ 59.066	$62.20	$57.27	$3,074.13万	$200.44亿	-4.64%	-4.64%
11	ADA 艾达币	$ 0.17221	$0.18	$0.17	$1,478.01万	$61.91亿	0.19%	0.19%
12	WBTC Wrapped Bitcoin	$ 63834.9	$6.38万	$6.34万	$1,791.55	$82.29亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.526	$9.77	$9.33	$1.38万	$87.80亿	-1%	-1%
14	LINK ChainLink	$ 7.995	$8.04	$7.82	$351.76万	$54.21亿	1.48%	1.48%
15	XLM 恒星币	$ 0.18649	$0.19	$0.18	$282.07万	$60.45亿	-1.57%	-1.57%
16	LTC 莱特币	$ 43.64	$44.13	$42.84	$424.79万	$33.48亿	1.44%	1.44%
17	HBAR Hedera Hashgraph	$ 0.07812	$0.08	$0.08	$33.47万	$33.43亿	0.07%	0.07%
18	ZEC 大零币	$ 409.94	$420.29	$402.46	$670.67万	$67.54亿	-1.54%	-1.54%
19	AVAX Avalanche	$ 6.697	$6.77	$6.54	$447.74万	$28.81亿	1.54%	1.54%
20	SHIB Shiba Inu	$ 0.00000498	$0.00	$0.00	$30.62万	$29.34亿	2.7%	2.7%
21	SUI Sui	$ 0.7685	$0.78	$0.75	$1,143.66万	$29.14亿	2%	2%
22	TON Toncoin	$ 1.746	$1.76	$1.66	$497.98万	$42.21亿	1.05%	1.05%
23	CRO Cronos	$ 0.05982	$0.06	$0.06	$24.67万	$23.09亿	0.26%	0.26%
24	WLFI worldlibertyfinancial-education	$ 0.05872	$0.06	$0.06	$51.14万	$15.70亿	0.7%	0.7%
25	UNI Uniswap	$ 2.543	$2.58	$2.49	$86.08万	$16.15亿	0.39%	0.39%
26	DOT 波卡币	$ 0.9812	$1.00	$0.95	$23.32万	$16.22亿	2.33%	2.33%
27	MNT Mantle	$ 0.5482	$0.55	$0.54	$9.32万	$17.83亿	1.63%	1.63%
28	PAXG PAX Gold	$ 4217.75	$4,227.78	$4,198.27	$41.88万	$16.06亿	0.01%	0.01%
29	ASTER Aster	$ 0.6378	$0.64	$0.63	$183.62万	$15.92亿	1.69%	1.69%
30	AAVE Aave	$ 66.12	$67.52	$63.96	$265.94万	$10.13亿	2%	2%
31	HTX HTX	$ 0.0000016866	$0.00	$0.00	$1,390.87	$16.87亿	1.27%	1.27%
32	TAO Bittensor	$ 262.1	$277.20	$211.00	$1,005.08万	$27.70亿	22.76%	22.76%
33	OKB OK币	$ 74.16	$75.87	$73.05	$17.09万	$15.57亿	0.98%	0.98%
34	PEPE Pepe	$ 0.000002845	$0.00	$0.00	$490.11万	$11.97亿	0.85%	0.85%
35	ETC 以太经典	$ 7.19	$7.24	$7.11	$8.56万	$11.15亿	0.08%	0.08%
36	NEAR NEAR Protocol	$ 2.118	$2.19	$1.98	$1,189.87万	$27.21亿	2.91%	2.91%
37	ICP Internet Computer(Dfinity)	$ 2.519	$2.57	$2.26	$97.67万	$13.76亿	10.09%	10.09%
38	PI Pi Network	$ 0.13099	$0.13	$0.13	$90.71万	$10.98亿	3.35%	3.35%
39	WLD Worldcoin	$ 0.5027	$0.54	$0.45	$1,746.98万	$13.60亿	6.39%	6.39%
40	ATOM 阿童木	$ 1.963	$2.02	$1.95	$7.86万	$9.56亿	0%	0%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$115.00万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08518	$0.09	$0.08	$432.72万	$6.78亿	6.87%	6.87%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,744.03	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03133	$0.03	$0.03	$44.05万	$8.49亿	0.99%	0.99%
45	QNT Quant	$ 67.08	$67.25	$65.83	$11.24万	$8.10亿	1.4%	1.4%
46	ALGO Algorand	$ 0.08789	$0.09	$0.09	$12.33万	$7.77亿	0.31%	0.31%
47	FLR Flare	$ 0.007884	$0.01	$0.01	$49.51万	$6.52亿	3.15%	3.15%
48	XDC XDC Network	$ 0.03053	$0.03	$0.03	$16.64万	$5.83亿	1.22%	1.22%
49	APT Aptos	$ 0.6721	$0.68	$0.64	$13.46万	$5.05亿	3.25%	3.25%

1 2 3 ...35 >