最近比特币行情走势-比特币最新行情全部价格-比特币走势价格实时行情

比特币(BTC)

$63776.3

≈ ￥432211.99

0.79% ($499.88)

更新于：2026-06-13 16:12:44

更新于：2026-06-13 16:12:44

24H最高 $64392.7

24H交易量 6.86亿

今日开盘 $63276.42

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.86亿

流通市值 $1.27兆

今日开盘 $63276.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005486	$0.00	$0.00	$1,835.47	$1.08亿	1.46%	1.46%
102	CVX Convex Finance	$ 1.348	$1.39	$1.33	$1.37万	$1.06亿	-2.31%	-2.31%
103	SUN SUN(new)	$ 0.01696	$0.02	$0.02	$2.61万	$1.48亿	2.35%	2.35%
104	COMP Compound	$ 17.52	$17.81	$17.20	$8,953.35	$1.37亿	-0.68%	-0.68%
105	RUNE THORChain	$ 0.3976	$0.41	$0.39	$6.57万	$1.35亿	1.81%	1.81%
106	EGLD MultiversX	$ 2.917	$2.93	$2.85	$8,618.43	$7,782.87万	2.06%	2.06%
107	BEAM Beam	$ 0.01562	$0.02	$0.01	$4,254.12	$8.21亿	7.64%	7.64%
108	AR Arweave	$ 1.9904	$2.01	$1.86	$13.02万	$1.31亿	5.82%	5.82%
109	TRAC OriginTrail	$ 0.3583	$0.37	$0.35	$3.71万	$1.31亿	2.98%	2.98%
110	GALA Gala	$ 0.002678	$0.00	$0.00	$24.64万	$7,861.72万	1.13%	1.13%
111	XCN Chain	$ 0.003857	$0.00	$0.00	$24.69万	$8,282.05万	2.17%	2.17%
112	GAS Gas	$ 1.114	$1.12	$1.10	$2,480.56	$7,277.95万	0.08%	0.08%
113	QTUM 量子链	$ 0.7238	$0.72	$0.71	$109.61	$7,582.23万	1.54%	1.54%
114	YFI yearn.finance	$ 1890.3	$1,918.60	$1,886.20	$696.75	$6,197.92万	0.19%	0.19%
115	1INCH 1inch Token	$ 0.07285	$0.07	$0.07	$9.94万	$7,497.96万	2.11%	2.11%
116	RAY Raydium	$ 0.5971	$0.60	$0.58	$3.04万	$9,648.97万	2.54%	2.54%
117	SFP SafePal	$ 0.2411	$0.25	$0.24	$1,842.39	$8,912.66万	-2.97%	-2.97%
118	ZRX 0x协议	$ 0.08968	$0.09	$0.09	$1.31万	$7,600.34万	1.89%	1.89%
119	NFT APENFT	$ 0.0000002636	$0.00	$0.00	$1.39万	$7,303.84万	-0.56%	-0.56%
120	SNX Synthetix	$ 0.2448	$0.25	$0.24	$1.09万	$7,497.81万	0.24%	0.24%
121	FTT FTX Token	$ 0.2679	$0.28	$0.26	$1.74万	$6,656.55万	-2.54%	-2.54%
122	ROSE Oasis Network	$ 0.006346	$0.01	$0.01	$7,910.23	$4,260.45万	-1.55%	-1.55%
123	DGB 极特币	$ 0.002411	$0.00	$0.00	$2.10万	$3,755.18万	-2.89%	-2.89%
124	TFUEL Theta Fuel	$ 0.008307	$0.01	$0.01	$2,486.57	$4,403.72万	-2.78%	-2.78%
125	BNT Bancor	$ 0.2707	$0.27	$0.27	$483.92	$7,449.98万	0.22%	0.22%
126	APE ApeCoin	$ 0.12865	$0.13	$0.13	$14.21万	$7,781.98万	0.42%	0.42%
127	CORE Core	$ 0.02926	$0.03	$0.03	$17.10万	$2,604.10万	9.67%	9.67%
128	LPT Livepeer Token	$ 1.819	$1.84	$1.78	$1.98万	$5,625.89万	2.13%	2.13%
129	REQ Request Network	$ 0.05659	$0.06	$0.06	$8,988.83	$5,658.30万	-0.33%	-0.33%
130	RVN Ravencoin	$ 0.004415	$0.00	$0.00	$2,553.98	$5,367.23万	3.1%	3.1%
131	AKT Akash	$ 0.6376	$0.64	$0.61	$30.00万	$1.47亿	3.89%	3.89%
132	MINA Mina Protocol	$ 0.04261	$0.04	$0.04	$1.41万	$4,545.86万	0.82%	0.82%
133	CKB 字节元	$ 0.001134	$0.00	$0.00	$7,235.08	$4,978.88万	2.25%	2.25%
134	ZIL Zilliqa	$ 0.003178	$0.00	$0.00	$5,156.51	$5,042.75万	1.63%	1.63%
135	FLOW Flow	$ 0.02887	$0.03	$0.03	$5.65万	$4,678.29万	0.13%	0.13%
136	AMP Amp	$ 0.000533	$0.00	$0.00	$6,174.72	$2,250.74万	0.54%	0.54%
137	HOT Holo	$ 0.0003131	$0.00	$0.00	$341.71	$5,384.98万	0.51%	0.51%
138	T Threshold Network	$ 0.003827	$0.00	$0.00	$1.13万	$3,281.98万	0.49%	0.49%
139	SC 云储币	$ 0.0007254	$0.00	$0.00	$3,170.19	$3,753.77万	1.98%	1.98%
140	SUPER SuperVerse	$ 0.09784	$0.10	$0.09	$2,579.13	$4,772.40万	3.25%	3.25%
141	LIT Litentry	$ 1.5374	$1.65	$1.50	$675.53万	$6,091.08万	-0.45%	-0.45%
142	KAVA Kava	$ 0.04581	$0.05	$0.04	$2.20万	$4,960.58万	3.64%	3.64%
143	ORDI Ordinals	$ 3.416	$3.53	$3.28	$34.03万	$7,173.60万	4.08%	4.08%
144	AIOZ AIOZ Network	$ 0.05567	$0.06	$0.05	$4.80万	$4,759.97万	0.77%	0.77%
145	XYO XYO Network	$ 0.003617	$0.00	$0.00	$9.91万	$4,874.54万	1.68%	1.68%
146	GMX GMX	$ 5.525	$5.67	$5.50	$1,940.78	$4,979.95万	-0.61%	-0.61%
147	SOON SOON	$ 0.17425	$0.18	$0.17	$14.50万	$5,143.41万	0.02%	0.02%
148	WAVES 波币	$ 0.281	$0.34	$0.28	$25.19万	$3,092.43万	-14.9%	-14.9%
149	IOTX 艾坦星	$ 0.003314	$0.00	$0.00	$1.91万	$3,161.81万	-1.22%	-1.22%

<1 2 3 4 5 ...35 >