幸运币(LKY)最新价格_幸运币(LKY)今日美元行情_幸运币(LKY)15分钟1小时行情走势-币动网

幸运币(LKY)

$0.07199

≈ ￥0.49

-0.02% ($0.00199)

更新于：2026-06-15 20:46:40

更新于：2026-06-15 20:46:40

24H最高 $0.07335

24H交易量 81.69

今日开盘 $0.07

24H最低 $0.06801

流通市值 $94.54万

最低日期 2026-02-06

历史最低 $0.074435

最高日期 2024-12-10

历史最高 $13.3918

24H最高 $0.07335

24H最低 $0.06801

24H交易量 81.69

流通市值 $94.54万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66324.9	$6.64万	$6.37万	$9.46亿	$1.33兆	3.08%	3.08%
2	ETH 以太坊	$ 1771.76	$1,773.47	$1,655.00	$3.81亿	$2,138.40亿	6.18%	6.18%
3	XRP 瑞波币	$ 1.2398	$1.24	$1.13	$5,232.87万	$755.25亿	8.85%	8.85%
4	BNB 币安币	$ 621.2	$622.90	$602.80	$2,417.75万	$847.07亿	1.56%	1.56%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,720.53万	$707.43亿	0%	0%
6	SOL Solana	$ 72.74	$72.82	$66.95	$1.09亿	$412.10亿	7.27%	7.27%
7	TRX 波场	$ 0.32103	$0.32	$0.32	$1,380.49万	$304.07亿	0.95%	0.95%
8	DOGE 狗狗币	$ 0.08993	$0.09	$0.09	$2,930.55万	$151.29亿	3.86%	3.86%
9	BCH 比特现金	$ 228.2	$230.31	$196.73	$536.33万	$45.59亿	12.2%	12.2%
10	HYPE Hyperliquid	$ 67.91	$68.51	$59.66	$3,972.05万	$230.45亿	11.76%	11.76%
11	ADA 艾达币	$ 0.18713	$0.19	$0.17	$2,287.87万	$67.28亿	10.95%	10.95%
12	WBTC Wrapped Bitcoin	$ 66122.3	$6.61万	$6.38万	$3,986.17	$85.24亿	2.81%	2.81%
13	LEO UNUS SED LEO	$ 9.725	$9.87	$9.65	$825.56	$89.63亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.329	$8.45	$7.79	$547.71万	$56.48亿	5.41%	5.41%
15	XLM 恒星币	$ 0.20537	$0.21	$0.18	$424.20万	$66.57亿	12.52%	12.52%
16	LTC 莱特币	$ 45.79	$46.18	$43.74	$733.35万	$35.13亿	4.21%	4.21%
17	HBAR Hedera Hashgraph	$ 0.0826	$0.08	$0.08	$51.07万	$35.35亿	5.12%	5.12%
18	ZEC 大零币	$ 528.97	$539.50	$416.04	$1,575.31万	$87.15亿	25.8%	25.8%
19	AVAX Avalanche	$ 6.915	$6.95	$6.38	$729.12万	$29.75亿	4.5%	4.5%
20	SHIB Shiba Inu	$ 0.00000508	$0.00	$0.00	$44.96万	$29.93亿	3.48%	3.48%
21	SUI Sui	$ 0.8115	$0.82	$0.74	$1,112.16万	$30.77亿	7.14%	7.14%
22	TON Toncoin	$ 1.7717	$1.82	$1.68	$1,022.69万	$42.83亿	2.52%	2.52%
23	CRO Cronos	$ 0.06255	$0.06	$0.06	$38.97万	$24.14亿	1.9%	1.9%
24	WLFI worldlibertyfinancial-education	$ 0.06087	$0.06	$0.06	$66.98万	$16.28亿	2.47%	2.47%
25	UNI Uniswap	$ 2.697	$2.70	$2.47	$139.23万	$17.13亿	7.02%	7.02%
26	DOT 波卡币	$ 1.0234	$1.03	$0.95	$23.48万	$16.92亿	5.85%	5.85%
27	MNT Mantle	$ 0.5865	$0.59	$0.55	$19.99万	$19.08亿	5.37%	5.37%
28	PAXG PAX Gold	$ 4338.63	$4,340.00	$4,218.95	$118.85万	$16.52亿	2.61%	2.61%
29	ASTER Aster	$ 0.6403	$0.64	$0.62	$56.62万	$15.98亿	2.07%	2.07%
30	AAVE Aave	$ 73.81	$74.59	$65.28	$135.80万	$11.30亿	12.39%	12.39%
31	HTX HTX	$ 0.0000017032	$0.00	$0.00	$2,674.93	$17.03亿	1.07%	1.07%
32	TAO Bittensor	$ 278.6	$291.10	$257.20	$1,558.22万	$29.44亿	4.77%	4.77%
33	OKB OK币	$ 76.92	$77.82	$73.22	$19.30万	$16.15亿	3.6%	3.6%
34	PEPE Pepe	$ 0.000002977	$0.00	$0.00	$797.57万	$12.52亿	6.01%	6.01%
35	ETC 以太经典	$ 7.402	$7.43	$6.94	$17.97万	$11.48亿	4.44%	4.44%
36	NEAR NEAR Protocol	$ 2.463	$2.50	$2.06	$1,966.48万	$31.64亿	17.84%	17.84%
37	ICP Internet Computer(Dfinity)	$ 2.558	$2.60	$2.40	$523.69万	$13.97亿	5.44%	5.44%
38	PI Pi Network	$ 0.13526	$0.14	$0.13	$172.64万	$11.34亿	1.99%	1.99%
39	WLD Worldcoin	$ 0.6104	$0.63	$0.49	$1,664.70万	$16.52亿	22.89%	22.89%
40	ATOM 阿童木	$ 2.018	$2.02	$1.92	$10.72万	$9.82亿	4.61%	4.61%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,111.17万	$9.82亿	0.02%	0.02%
42	ENA Ethena	$ 0.08725	$0.09	$0.08	$502.82万	$6.94亿	7.19%	7.19%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.00万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.0336	$0.03	$0.03	$94.07万	$9.10亿	6.49%	6.49%
45	QNT Quant	$ 70.75	$70.75	$66.54	$21.92万	$8.54亿	3.69%	3.69%
46	ALGO Algorand	$ 0.09594	$0.10	$0.09	$17.96万	$8.48亿	4.99%	4.99%
47	FLR Flare	$ 0.008206	$0.01	$0.01	$21.02万	$6.78亿	3.87%	3.87%
48	XDC XDC Network	$ 0.03101	$0.03	$0.03	$21.36万	$5.92亿	3.26%	3.26%
49	APT Aptos	$ 0.6955	$0.70	$0.65	$21.23万	$5.23亿	5.28%	5.28%

1 2 3 ...35 >