Gains Network(GNS)最新价格_Gains Network(GNS)今日美元行情_Gains Network(GNS)15分钟1小时行情走势-币动网

Gains Network(GNS)

$0.5859

≈ ￥3.97

-4.77% ($-0.0341)

更新于：2026-06-13 18:56:28

更新于：2026-06-13 18:56:28

24H最高 $0.6253

24H交易量 1,609.61

今日开盘 $0.62

24H最低 $0.5759

流通市值 $1,774.75万

最低日期 2022-08-24

历史最低 $0.502

最高日期 2023-02-17

历史最高 $14.8766

24H最高 $0.6253

24H最低 $0.5759

24H交易量 1,609.61

流通市值 $1,774.75万

今日开盘 $0.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63829.8	$6.44万	$6.31万	$6.27亿	$1.28兆	0.2%	0.2%
2	ETH 以太坊	$ 1674	$1,691.01	$1,653.78	$3.08亿	$2,020.41亿	-0.06%	-0.06%
3	XRP 瑞波币	$ 1.1447	$1.16	$1.13	$3,758.38万	$697.32亿	0.08%	0.08%
4	BNB 币安币	$ 604.9	$613.20	$599.50	$1,496.44万	$824.84亿	-0.19%	-0.19%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,381.16万	$707.36亿	-0.04%	-0.04%
6	SOL Solana	$ 67.43	$68.82	$66.39	$1.07亿	$382.02亿	0.89%	0.89%
7	TRX 波场	$ 0.31648	$0.32	$0.31	$1,206.25万	$299.76亿	1.14%	1.14%
8	DOGE 狗狗币	$ 0.08729	$0.09	$0.09	$3,704.02万	$146.84亿	0.73%	0.73%
9	BCH 比特现金	$ 207.21	$209.06	$201.00	$281.10万	$41.40亿	1.34%	1.34%
10	HYPE Hyperliquid	$ 58.099	$62.48	$57.27	$3,382.30万	$197.16亿	-1.73%	-1.73%
11	ADA 艾达币	$ 0.17236	$0.17	$0.17	$2,057.34万	$61.97亿	0.39%	0.39%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.579	$9.77	$9.33	$1.74万	$88.29亿	0.75%	0.75%
14	LINK ChainLink	$ 7.959	$8.01	$7.78	$438.75万	$53.97亿	0.79%	0.79%
15	XLM 恒星币	$ 0.19068	$0.20	$0.18	$320.45万	$61.80亿	-1.7%	-1.7%
16	LTC 莱特币	$ 43.75	$43.85	$42.68	$651.66万	$33.56亿	1.79%	1.79%
17	HBAR Hedera Hashgraph	$ 0.07807	$0.08	$0.08	$48.90万	$33.41亿	-2.03%	-2.03%
18	ZEC 大零币	$ 409.79	$440.26	$402.46	$653.49万	$67.52亿	-6.11%	-6.11%
19	AVAX Avalanche	$ 6.639	$6.70	$6.52	$493.72万	$28.56亿	-0.01%	-0.01%
20	SHIB Shiba Inu	$ 0.000004984	$0.00	$0.00	$26.44万	$29.37亿	2.29%	2.29%
21	SUI Sui	$ 0.7651	$0.77	$0.75	$815.00万	$29.01亿	1.19%	1.19%
22	TON Toncoin	$ 1.707	$1.78	$1.66	$591.38万	$41.27亿	-1.48%	-1.48%
23	CRO Cronos	$ 0.05983	$0.06	$0.06	$26.75万	$23.09亿	-0.36%	-0.36%
24	WLFI worldlibertyfinancial-education	$ 0.05874	$0.06	$0.06	$100.25万	$15.71亿	-4.64%	-4.64%
25	UNI Uniswap	$ 2.533	$2.56	$2.49	$107.38万	$16.09亿	-0.07%	-0.07%
26	DOT 波卡币	$ 0.9788	$0.99	$0.95	$25.49万	$16.18亿	1.22%	1.22%
27	MNT Mantle	$ 0.5419	$0.55	$0.54	$12.49万	$17.63亿	0.09%	0.09%
28	PAXG PAX Gold	$ 4212.71	$4,230.22	$4,174.76	$123.48万	$16.04亿	0.16%	0.16%
29	ASTER Aster	$ 0.6371	$0.64	$0.62	$200.27万	$15.90亿	1.64%	1.64%
30	AAVE Aave	$ 66.76	$67.26	$63.65	$261.21万	$10.22亿	3.13%	3.13%
31	HTX HTX	$ 0.0000016804	$0.00	$0.00	$3,560.02	$16.80亿	1.71%	1.71%
32	TAO Bittensor	$ 243.2	$248.70	$210.70	$543.29万	$25.70亿	14.17%	14.17%
33	OKB OK币	$ 74.61	$75.87	$72.13	$14.87万	$15.67亿	2.51%	2.51%
34	PEPE Pepe	$ 0.00000283	$0.00	$0.00	$715.81万	$11.91亿	0.28%	0.28%
35	ETC 以太经典	$ 7.177	$7.32	$7.11	$7.77万	$11.13亿	-1%	-1%
36	NEAR NEAR Protocol	$ 2.023	$2.13	$1.98	$1,245.09万	$25.99亿	-3.66%	-3.66%
37	ICP Internet Computer(Dfinity)	$ 2.441	$2.47	$2.24	$107.29万	$13.33亿	7.81%	7.81%
38	PI Pi Network	$ 0.12759	$0.13	$0.13	$69.11万	$10.70亿	0.16%	0.16%
39	WLD Worldcoin	$ 0.4898	$0.50	$0.45	$1,654.71万	$13.25亿	0.78%	0.78%
40	ATOM 阿童木	$ 1.983	$2.02	$1.93	$8.74万	$9.65亿	-0.45%	-0.45%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$156.43万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08136	$0.08	$0.08	$443.69万	$6.47亿	2.37%	2.37%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$8,501.15	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03149	$0.03	$0.03	$46.89万	$8.53亿	2.5%	2.5%
45	QNT Quant	$ 66.32	$67.06	$65.77	$19.47万	$8.01亿	-0.58%	-0.58%
46	ALGO Algorand	$ 0.08842	$0.09	$0.09	$10.24万	$7.82亿	-0.28%	-0.28%
47	FLR Flare	$ 0.007824	$0.01	$0.01	$59.20万	$6.47亿	4.07%	4.07%
48	XDC XDC Network	$ 0.03045	$0.03	$0.03	$23.62万	$5.81亿	0.49%	0.49%
49	APT Aptos	$ 0.663	$0.68	$0.64	$18.77万	$4.98亿	0.8%	0.8%

1 2 3 ...35 >