最近比特币行情走势-比特币最新行情全部价格-比特币走势价格实时行情

比特币(BTC)

$63964.8

≈ ￥433489.45

-0.09% ($-57.619999999995)

更新于：2026-06-14 01:10:50

更新于：2026-06-14 01:10:50

24H最高 $64342.7

24H交易量 4.15亿

今日开盘 $64022.42

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.15亿

流通市值 $1.28兆

今日开盘 $64022.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1828	$0.22	$0.18	$170.93万	$4,596.93万	-17.28%	-17.28%
402	PUMP Pump.fun	$ 0.0015475	$0.00	$0.00	$138.07万	$5.48亿	1.47%	1.47%
403	RENDER Render	$ 1.7717	$1.82	$1.64	$62.37万	$9.19亿	5.62%	5.62%
404	MSOL Marinade staked SOL	$ 94.22	$94.22	$92.04	$131.93	$5.15亿	0.69%	0.69%
405	PIPPIN pippin	$ 0.01785	$0.02	$0.02	$63.33万	$1,785.00万	-3.46%	-3.46%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.17252	$0.18	$0.17	$42.07万	$5.50亿	0.31%	0.31%
408	STABLE Stable	$ 0.036311	$0.04	$0.03	$20.13万	$6.39亿	3.42%	3.42%
409	POWER Powerloom	$ 0.09477	$0.10	$0.09	$1.04万	$9,477.00万	-9.73%	-9.73%
410	SOSO SoSoValue	$ 0.2769	$0.32	$0.27	$19.39万	$2.77亿	-13.22%	-13.22%
411	FRAX Frax	$ 0.2836	$0.29	$0.28	$2.28万	$1.84亿	0.14%	0.14%
412	MORPHO Morpho	$ 1.9558	$2.01	$1.90	$19.23万	$7.00亿	1.01%	1.01%
413	PENGU Pudgy Penguins	$ 0.006796	$0.01	$0.01	$107.99万	$4.27亿	-0.48%	-0.48%
414	IP Story	$ 0.304	$0.31	$0.28	$38.53万	$1.04亿	4.39%	4.39%
415	KITE Kite	$ 0.19459	$0.20	$0.19	$17.21万	$3.50亿	1.88%	1.88%
416	VIRTUAL Virtuals Protocol	$ 0.6453	$0.66	$0.60	$437.69万	$4.23亿	4.56%	4.56%
417	H Humanity Protocol	$ 0.29569	$0.30	$0.22	$1,498.27万	$5.40亿	20.02%	20.02%
418	RAVE Ravendex	$ 0.4184	$0.49	$0.40	$4.03万	$4.18亿	-14.45%	-14.45%
419	GHO Gho	$ 0.9977	$1.00	$1.00	$1.21万	$3.52亿	0.2%	0.2%
420	TBK TronBank	$ 0.6182	$0.63	$0.62	$3.89万	$6.18亿	-0.83%	-0.83%
421	HANA Hana	$ 0.030786	$0.03	$0.03	$7.21万	$2.74亿	-1.1%	-1.1%
422	BDX Beldex	$ 0.42701	$0.44	$0.28	$3,674.67	$17.16亿	23.65%	23.65%
423	FLOKI Floki Inu	$ 0.00002507	$0.00	$0.00	$6.88万	$2.39亿	-0.03%	-0.03%
424	2Z DoubleZero	$ 0.071	$0.07	$0.07	$17.37万	$2.46亿	-0.89%	-0.89%
425	THE The Protocol	$ 0.0685	$0.07	$0.07	$1,664.45	$6,850.00万	1.6%	1.6%
426	SPX SPX6900	$ 0.3293	$0.34	$0.31	$16.99万	$3.07亿	1.38%	1.38%
427	AERO Aerodrome Finance	$ 0.3653	$0.37	$0.35	$17.39万	$3.30亿	1.64%	1.64%
428	CODEX CodexField	$ 15.64	$15.67	$15.28	$7.85万	$1.14亿	0.32%	0.32%
429	VSN Vision	$ 0.03361	$0.03	$0.03	$5.45万	$1.41亿	1.05%	1.05%
430	APEPE Ape and Pepe	$ 0.0000010894	$0.00	$0.00	$2.94万	$2.29亿	-1.5%	-1.5%
431	AWE AWE Network	$ 0.0541	$0.05	$0.05	$4,133.04	$1.05亿	-0.09%	-0.09%
432	FF Falcon Finance	$ 0.07876	$0.08	$0.08	$4.08万	$1.84亿	-1.66%	-1.66%
433	ULTIMA ULTIMA	$ 2276.1	$2,328.40	$2,255.30	$12.31万	$8,514.66万	-0.92%	-0.92%
434	FARTCOIN Fartcoin	$ 0.12053	$0.12	$0.11	$47.95万	$1.21亿	1.45%	1.45%
435	BARD Lombard	$ 0.1643	$0.17	$0.16	$5.85万	$3,696.75万	3.07%	3.07%
436	BLUE Profit Blue	$ 0.011849	$0.01	$0.01	$12.58万	$1.06亿	5.54%	5.54%
437	XPL Plasma	$ 0.08915	$0.10	$0.08	$632.97万	$1.60亿	-1.18%	-1.18%
438	SENT Sentient	$ 0.01607	$0.02	$0.02	$22.23万	$1.16亿	-2.84%	-2.84%
439	TRUMP MAGA	$ 2.196	$2.39	$1.99	$2,381.45万	$1.03亿	4.82%	4.82%
440	BAN 香蕉币	$ 0.06923	$0.07	$0.07	$46.19万	$1.07亿	-3.86%	-3.86%
441	SYRUP Maple Finance	$ 0.13	$0.13	$0.13	$4.36万	$7,014.51万	-1.58%	-1.58%
442	B BUILDon	$ 0.2321	$0.24	$0.23	$31.86万	$2.32亿	-4.71%	-4.71%
443	A Vaulta	$ 0.07377	$0.08	$0.07	$8.13万	$1.15亿	4.19%	4.19%
444	0G Zero Gravity	$ 0.3064	$0.31	$0.29	$18.42万	$6,533.80万	5.47%	5.47%
445	S Sonic (prev. FTM)	$ 0.03089	$0.03	$0.03	$3.46万	$8,896.32万	-0.35%	-0.35%
446	AB AB	$ 0.001092	$0.00	$0.00	$3.98万	$5,578.47万	-1.44%	-1.44%
447	SONIC Sonic SVM	$ 0.02722	$0.03	$0.03	$2,291.31	$6,532.80万	-0.07%	-0.07%

<1 ...7 8 9 10 11 ...35 >