最近比特币行情走势-比特币最新行情全部价格-比特币走势价格实时行情

比特币(BTC)

$65579.9

≈ ￥444434.98

1.54% ($994.60999999999)

更新于：2026-06-15 18:04:14

24H最高 $66004.4

24H交易量 8.32亿

今日开盘 $64585.29

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.32亿

流通市值 $1.31兆

今日开盘 $64585.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03411	$0.03	$0.03	$1.22万	$69.72万	0.76%	0.76%
1202	LVVA Levva Protocol Token	$ 0.0003021	$0.00	$0.00	$6.11万	$37.76万	-8.5%	-8.5%
1203	GORK New XAI gork	$ 0.0010908	$0.00	$0.00	$3,450.83	$109.08万	3.45%	3.45%
1204	ZKWASM ZKWASM	$ 0.002091	$0.00	$0.00	$2,639.32	$21.37万	0.04%	0.04%
1205	FOXSY Foxsy AI	$ 0.0021291	$0.00	$0.00	$1.36万	$85.90万	3.9%	3.9%
1206	BLAST SafeBLAST	$ 0.0003163	$0.00	$0.00	$5.67万	$557.24亿	0.38%	0.38%
1207	RAI Reploy	$ 2.03	$2.05	$1.87	$275.48	$2,030.00万	8.32%	8.32%
1208	BALL BitBall	$ 0.00016308	$0.00	$0.00	$1,869.67	$65.23万	0.04%	0.04%
1209	NERO NERO Chain	$ 0.001598	$0.00	$0.00	$5,591.41	$38.67万	-0.06%	-0.06%
1210	HDX Home Depot xStock	$ 335.02	$340.49	$331.59	$137.95	$50.25万	-1.6%	-1.6%
1211	ZND ZND Token	$ 0.000263	$0.00	$0.00	$288.25	$2.05万	1.81%	1.81%
1212	GOATS GOATS	$ 0.00009862	$0.00	$0.00	$3,597.86	$188.20万	3.38%	3.38%
1213	ALMANAK Almanak	$ 0.001252	$0.00	$0.00	$1,400.29	$33.65万	-11.58%	-11.58%
1214	ARCA Legend of Arcadia	$ 0.005109	$0.01	$0.01	$13.20	$60.87万	0.03%	0.03%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1114	$0.12	$0.11	$212.18	$33.42万	-3.29%	-3.29%
1216	SYN SynLev	$ 0.04168	$0.04	$0.04	$4.57万	$51.05万	10.91%	10.91%
1217	KARRAT KARRAT	$ 0.003845	$0.00	$0.00	$1,154.61	$47.13万	8.03%	8.03%
1218	TRA Trabzonspor Fan Token	$ 0.1648	$0.17	$0.16	$1,226.81	$38.83万	0.73%	0.73%
1219	ZYRA Bitcoin ZK	$ 0.0007577	$0.00	$0.00	$957.09	$75.77万	6.29%	6.29%
1220	ORAI Oraichain Token	$ 0.3271	$0.34	$0.31	$5,076.24	$66.87万	4.43%	4.43%
1221	GATA Gata	$ 0.0005506	$0.00	$0.00	$34.37	$9.64万	0.09%	0.09%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.89	$148.38	$146.57	$1.28万	$48.20万	-0.52%	-0.52%
1223	MODE Mode	$ 0.0000656	$0.00	$0.00	$1,930.94	$16.40万	-3.18%	-3.18%
1224	MAD MAD	$ 0.0000005752	$0.00	$0.00	$4,961.70	$57.52万	14.6%	14.6%
1225	SD Stader Labs	$ 0.1417	$0.14	$0.14	$6,640.51	$51.01万	-0.97%	-0.97%
1226	PRAI Privasea AI	$ 0.0007174	$0.00	$0.00	$1,151.65	$14.78万	-0.38%	-0.38%
1227	WOD World of Dypians	$ 0.010376	$0.01	$0.01	$16.67万	$32.68万	-3.04%	-3.04%
1228	LABUBU LABUBU SOL	$ 0.0006977	$0.00	$0.00	$1,219.59	$69.77万	2.84%	2.84%
1229	RFC Retard Finder Coin	$ 0.0006117	$0.00	$0.00	$1,741.06	$58.81万	1.86%	1.86%
1230	ALEX ALEX Lab	$ 0.0015266	$0.00	$0.00	$3.95万	$92.59万	-4.36%	-4.36%
1231	LUCE LUCE	$ 0.000393	$0.00	$0.00	$44.18	$39.30万	1.13%	1.13%
1232	GM GM Wagmi	$ 0.0003392	$0.00	$0.00	$175.52	$1.70亿	5.8%	5.8%
1233	LRDS BLOCKLORDS	$ 0.02143	$0.02	$0.02	$539.95	$54.02万	4.13%	4.13%
1234	NBOT Naka Bodhi	$ 0.012411	$0.01	$0.01	$1,990.69	$74.47万	0.22%	0.22%
1235	PAL Palio	$ 0.0007468	$0.00	$0.00	$1.11万	$14.19万	-2.25%	-2.25%
1236	NIKO NikolAI	$ 0.0011987	$0.00	$0.00	$801.65	$119.87万	1.67%	1.67%
1237	BCCOIN BlackCardCoin	$ 0.04884	$0.06	$0.03	$27.22万	$48.84万	71.97%	71.97%
1238	FIR Fireverse	$ 0.0008853	$0.00	$0.00	$1.04万	$10.26万	-1.99%	-1.99%
1239	BABY BabySwap	$ 0.01712	$0.02	$0.01	$84.36万	$64.11万	13.6%	13.6%
1240	GAIN Griffin AI	$ 0.0012887	$0.00	$0.00	$1.66万	$30.28万	12.45%	12.45%
1241	ADP Adappter Token	$ 0.0004925	$0.00	$0.00	$3.07	$38.00万	-0.2%	-0.2%

<1 ...23 24 25 26 27 ...35 >