最近比特币行情走势-比特币最新行情全部价格-比特币走势价格实时行情

比特币(BTC)

$64020.1

≈ ￥433864.22

0.21% ($134.16)

更新于：2026-06-14 00:40:41

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63885.94

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63885.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09172	$0.09	$0.09	$1.22万	$1,008.92万	2.69%	2.69%
652	PENGUIN Nietzschean Penguin	$ 0.002151	$0.00	$0.00	$2.24万	$215.10万	-4.52%	-4.52%
653	AIXBT aixbt by Virtuals	$ 0.02475	$0.03	$0.02	$16.86万	$2,117.64万	9.65%	9.65%
654	EUL Euler Finance	$ 0.9242	$0.94	$0.90	$2.03万	$1,913.25万	-0.33%	-0.33%
655	PAAL PAAL AI	$ 0.006998	$0.01	$0.01	$1.35万	$699.80万	-2.56%	-2.56%
656	GUN GUNZ	$ 0.006169	$0.01	$0.01	$1.77万	$372.92万	1.36%	1.36%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.8	$100.05	$98.82	$5.27万	$1,685.84万	0.52%	0.52%
658	ES Eclipse	$ 0.02885	$0.03	$0.03	$11.21万	$432.75万	-7.76%	-7.76%
659	ALLO Allora	$ 0.37522	$0.45	$0.37	$336.39万	$7,523.16万	-8.01%	-8.01%
660	ZIG Zignaly	$ 0.055	$0.06	$0.05	$13.05万	$2,318.44万	-1.15%	-1.15%
661	BANK Lorenzo Protocol	$ 0.03949	$0.04	$0.04	$10.14万	$1,679.31万	-1.81%	-1.81%
662	XNY Codatta	$ 0.005818	$0.01	$0.01	$5.94万	$1,454.50万	-11.17%	-11.17%
663	IN INFINIT	$ 0.07727	$0.08	$0.07	$2.98万	$1,764.33万	6.99%	6.99%
664	ZBT Zerobase	$ 0.11868	$0.13	$0.12	$19.10万	$2,610.96万	-1.26%	-1.26%
665	BANANA Banana Gun	$ 2.982	$3.01	$2.92	$1.36万	$1,027.17万	0.16%	0.16%
666	NOM Nomina	$ 0.001642	$0.00	$0.00	$2.68万	$476.18万	-2.89%	-2.89%
667	BOB BOB (Build on Bitcoin)	$ 0.005873	$0.01	$0.01	$13.03万	$1,303.81万	5.28%	5.28%
668	NEWT Newton Protocol	$ 0.05309	$0.05	$0.05	$1,138.13	$1,141.44万	0.2%	0.2%
669	YB YieldBasis	$ 0.08979	$0.09	$0.09	$3,121.42	$789.40万	-0.01%	-0.01%
670	NAORIS Naoris Protocol	$ 0.03711	$0.05	$0.04	$230.72万	$2,223.85万	-31.55%	-31.55%
671	LAVA Lava Network	$ 0.01782	$0.02	$0.02	$2.12万	$415.01万	1.94%	1.94%
672	VON Vameon	$ 0.000006995	$0.00	$0.00	$3,232.55	$699.50万	-1.2%	-1.2%
673	DOGS DOGS	$ 0.00004355	$0.00	$0.00	$2.71万	$2,250.45万	-0.11%	-0.11%
674	BONE Bone ShibaSwap	$ 0.04564	$0.05	$0.04	$5,924.46	$1,049.37万	1.48%	1.48%
675	TRUST Intuition	$ 0.05112	$0.05	$0.05	$8.49万	$918.36万	2.83%	2.83%
676	MUBARAK MUBARAK	$ 0.010842	$0.01	$0.01	$3,128.95	$1,084.20万	0.01%	0.01%
677	TROLL TROLL (SOL)	$ 0.0763	$0.08	$0.07	$20.37万	$7,621.52万	6.03%	6.03%
678	LVLY Lyvely	$ 0.003401	$0.00	$0.00	$1.61万	$340.10万	-0.02%	-0.02%
679	NOS Nosana	$ 0.3355	$0.34	$0.32	$2.50万	$2,712.46万	4.68%	4.68%
680	MERL Merlin Chain	$ 0.0209	$0.02	$0.02	$5.80万	$513.51万	7.01%	7.01%
681	MNDE Marinade	$ 0.01843	$0.02	$0.02	$701.23	$1,033.94万	-0.43%	-0.43%
682	ACT Act I : The AI Prophecy	$ 0.010515	$0.01	$0.01	$3.57万	$997.08万	4.18%	4.18%
683	IR Infrared	$ 0.01767	$0.02	$0.02	$4.22万	$362.24万	0.22%	0.22%
684	DOLO Dolomite	$ 0.02541	$0.03	$0.02	$2.19万	$919.06万	6.09%	6.09%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013197	$0.01	$0.01	$2.30万	$1,319.70万	-4%	-4%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013197	$0.01	$0.01	$2.30万	$1,319.70万	-4%	-4%
687	CAT Simon's Cat	$ 0.000001512	$0.00	$0.00	$7,167.83	$1,103.03万	-1.11%	-1.11%
688	BR Bedrock DAO	$ 0.12282	$0.14	$0.12	$6.65万	$2,579.22万	-9.98%	-9.98%
689	KERNEL Kernel	$ 0.04862	$0.05	$0.05	$9,287.48	$932.98万	0.68%	0.68%
690	AO ao Computer	$ 1.939	$1.94	$1.91	$4,120.93	$681.74万	0.31%	0.31%
691	ZETA ZetaChain	$ 0.03844	$0.04	$0.04	$4.70万	$908.99万	0.83%	0.83%
692	ORDER Orderly Network	$ 0.04009	$0.04	$0.04	$1.70万	$857.63万	0.07%	0.07%
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$244.22	$1,224.34万	0.43%	0.43%
694	BEAMX Beam-Token	$ 0.001472	$0.00	$0.00	$4,380.83	$773.70万	1.51%	1.51%

<1 ...12 13 14 15 16 ...35 >